일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 105,070 80 -0.08 105,105 105,105 105,070 1,299
08/07 105,150 10 -0.01 105,210 105,225 105,120 54
08/06 105,160 40 -0.04 105,130 105,195 105,130 32
08/05 105,200 45 +0.04 105,185 105,215 105,185 4,401
08/04 105,155 45 +0.04 105,135 105,155 105,055 2,201
08/03 105,110 40 -0.04 105,085 105,175 105,085 72
07/31 105,150 65 +0.06 105,155 105,170 105,150 83
07/30 105,085 60 +0.06 105,025 105,085 105,005 120
07/29 105,025 10 +0.01 105,065 105,065 104,980 19
07/28 105,015 45 +0.04 105,020 105,020 104,955 202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로