일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,600 245 -8.61 2,850 2,850 2,600 2,331
04/02 2,845 35 -1.22 0 0 0 0
04/01 2,880 20 -0.69 2,895 2,900 2,880 105
03/31 2,900 300 +11.54 2,595 2,970 2,595 4,168
03/30 2,600 100 +4.00 2,300 2,600 2,300 9
03/27 2,500 0 0.00 2,450 2,600 2,370 13,421
03/26 2,500 50 -1.96 2,530 2,550 2,350 11,858
03/25 2,550 0 0.00 2,600 2,800 2,350 8,018
03/24 2,550 30 -1.16 2,550 2,550 2,550 501
03/23 2,580 20 -0.77 2,595 2,595 2,330 3,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로