일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 32,900 550 +1.70 32,350 32,950 31,050 1,390
03/27 32,350 1,250 +4.02 32,150 32,800 30,450 1,492
03/26 31,100 950 +3.15 31,000 32,900 29,850 1,814
03/25 30,150 1,350 +4.69 30,100 30,900 29,850 3,738
03/24 28,800 1,200 +4.35 28,750 29,600 27,050 3,385
03/23 27,600 3,350 -10.82 31,500 31,500 27,550 5,499
03/20 30,950 900 +3.00 30,050 32,500 30,050 2,093
03/19 30,050 2,450 -7.54 32,500 32,500 29,150 3,505
03/18 32,500 150 +0.46 32,400 39,700 31,850 6,758
03/17 32,350 450 -1.37 32,450 32,900 30,550 4,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로