일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 43,600 450 -1.02 43,950 44,050 43,550 1,899
03/11 44,050 350 -0.79 44,000 44,400 44,000 196
03/10 44,400 550 -1.22 44,500 44,500 43,950 73
03/09 44,950 650 -1.43 45,600 45,600 44,050 1,153
03/06 45,600 600 +1.33 44,300 45,600 44,300 147
03/05 45,000 0 0.00 45,000 45,250 44,500 43
03/04 45,000 0 0.00 44,550 45,000 44,550 113
03/03 45,000 0 0.00 45,000 45,000 44,550 264
03/02 45,000 150 +0.33 44,800 45,000 44,500 1,396
02/28 44,850 50 -0.11 44,900 44,900 44,100 584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로