일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 42,600 0 0.00 42,900 42,900 42,550 55
10/18 42,600 200 +0.47 42,800 42,800 42,350 64
10/17 42,400 50 +0.12 42,350 42,500 42,300 194
10/16 42,350 0 0.00 42,350 42,400 42,100 127
10/15 42,350 250 -0.59 43,100 43,500 42,000 944
10/14 42,600 50 +0.12 42,550 43,000 41,950 1,182
10/11 42,550 750 +1.79 41,800 42,700 41,700 1,216
10/10 41,800 550 -1.30 42,050 42,300 41,750 637
10/08 42,350 400 +0.95 42,050 42,400 41,200 525
10/07 41,950 800 +1.94 41,100 42,500 41,100 939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로