일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 42,050 200 +0.48 41,800 42,300 41,800 68
11/04 41,850 600 -1.41 42,300 42,450 41,150 926
11/01 42,450 150 +0.35 42,300 42,450 42,200 675
10/31 42,300 0 0.00 42,300 42,300 42,100 241
10/30 42,300 0 0.00 42,600 42,600 42,200 739
10/29 42,300 250 -0.59 42,500 42,550 42,300 120
10/28 42,550 0 0.00 42,550 42,550 42,500 704
10/25 42,550 50 +0.12 42,500 43,200 42,350 235
10/24 42,500 0 0.00 42,500 42,900 42,500 38
10/23 42,500 150 -0.35 42,650 42,850 42,500 117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로