일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 42,450 0 0.00 42,600 42,600 42,400 557
04/08 42,450 100 +0.24 42,350 42,950 42,000 220
04/07 42,350 700 +1.68 41,200 42,350 41,200 1,625
04/06 41,650 150 +0.36 41,500 41,800 41,150 441
04/03 41,500 150 -0.36 41,650 41,650 41,000 3,779
04/02 41,650 0 0.00 41,700 41,700 41,650 90
04/01 41,650 200 +0.48 41,450 42,000 40,150 100
03/31 41,450 450 +1.10 42,000 42,000 40,700 163
03/30 41,000 0 0.00 39,300 41,000 39,300 970
03/27 41,000 550 +1.36 42,000 42,100 40,150 657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로