일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 43,900 1,050 -2.34 45,000 45,000 43,150 1,124
11/19 44,950 50 -0.11 45,300 45,300 44,900 165
11/18 45,000 350 +0.78 44,650 45,000 44,650 544
11/15 44,650 150 +0.34 44,550 45,950 44,000 4,295
11/13 41,800 150 -0.36 41,700 42,150 41,700 339
11/12 41,950 150 +0.36 42,150 42,150 41,550 611
11/11 41,800 50 +0.12 41,750 42,400 41,550 35
11/08 41,750 400 -0.95 41,600 42,300 41,550 140
11/07 42,150 0 0.00 42,150 42,200 41,150 409
11/06 42,150 100 +0.24 42,200 42,200 41,600 113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로