일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 43,850 0 0.00 44,200 44,300 43,050 159
12/02 43,850 100 +0.23 43,750 43,850 43,750 54
11/28 44,950 1,600 +3.69 43,150 44,950 43,150 165
11/27 43,350 350 +0.81 43,000 43,650 43,000 886
11/26 43,000 900 -2.05 44,000 44,350 43,000 778
11/25 43,900 200 +0.46 43,700 44,700 43,550 329
11/21 43,900 0 0.00 43,900 44,400 43,250 345
11/20 43,900 1,050 -2.34 45,000 45,000 43,150 1,124
11/19 44,950 50 -0.11 45,300 45,300 44,900 165
11/18 45,000 350 +0.78 44,650 45,000 44,650 544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로