일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 45,450 950 +2.13 44,500 45,450 44,150 826
02/03 44,500 150 +0.34 44,100 44,950 44,100 953
01/31 44,350 250 +0.57 45,000 45,150 44,300 399
01/30 44,100 300 -0.68 45,000 45,000 43,600 255
01/29 44,400 50 +0.11 44,500 44,500 44,350 185
01/28 44,350 350 -0.78 44,500 44,500 44,350 829
01/23 44,700 150 -0.33 44,850 44,900 44,650 104
01/22 44,850 50 +0.11 45,000 45,000 44,800 237
01/21 44,800 0 0.00 44,800 47,100 44,800 248
01/20 44,800 400 +0.90 44,850 44,850 44,100 322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로