일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 49,900 300 -0.60 50,900 50,900 49,600 1,285
05/27 50,200 200 +0.40 51,000 51,000 49,700 993
05/25 50,000 0 0.00 50,000 50,100 49,800 779
05/22 50,000 100 -0.20 50,200 50,500 49,900 831
05/21 50,100 800 +1.62 49,000 50,200 49,000 3,067
05/20 49,300 800 +1.65 48,500 49,500 48,500 713
05/19 48,500 1,050 +2.21 47,650 48,500 47,650 3,302
05/18 47,450 350 +0.74 47,600 47,600 47,150 2,574
05/15 47,100 300 -0.63 47,400 47,400 46,050 2,297
05/14 47,400 500 +1.07 46,950 47,500 46,950 4,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로