일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 49,900 0 0.00 49,500 49,900 47,600 1,645
06/11 49,900 0 0.00 50,000 50,000 49,800 217
06/10 49,900 100 -0.20 50,000 50,900 49,900 383
06/09 50,000 0 0.00 50,000 50,100 50,000 2,373
06/08 50,000 400 -0.79 49,900 50,100 49,900 744
06/05 50,400 300 +0.60 49,800 50,400 49,700 368
06/04 50,100 100 +0.20 50,400 50,500 50,000 3,130
06/03 50,000 0 0.00 50,800 50,800 49,800 2,214
06/01 50,000 300 +0.60 49,350 50,000 49,350 765
05/29 49,700 200 -0.40 50,500 50,500 49,500 697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로