일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 117,000 1,000 +0.86 115,500 121,000 114,000 966
03/16 116,000 3,000 +2.65 111,000 116,000 111,000 1,643
03/15 113,000 6,000 -5.04 118,000 124,500 113,000 1,779
03/14 119,000 500 +0.42 114,000 125,500 114,000 2,142
03/11 118,500 3,500 -2.87 121,500 121,500 118,500 1,388
03/10 122,000 5,000 -3.94 127,000 129,000 119,500 3,504
03/09 127,000 1,000 -0.78 128,000 138,000 124,500 6,183
03/08 128,000 11,500 +9.87 117,500 133,500 117,500 10,107
03/07 116,500 3,500 -2.92 120,000 120,000 116,500 1,538
03/04 120,000 3,500 +3.00 117,000 120,500 117,000 1,822
처음으로 231 232 233 234 235 236 끝으로