일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 126,500 500 -0.39 130,000 130,000 124,500 748
03/30 127,000 0 0.00 124,500 129,000 124,000 1,076
03/29 127,000 3,500 +2.83 124,500 128,500 124,500 1,695
03/28 123,500 2,500 +2.07 121,500 123,500 121,000 878
03/25 121,000 2,500 +2.11 121,000 124,500 119,000 1,296
03/24 118,500 1,000 +0.85 117,500 130,500 116,500 2,806
03/23 117,500 1,500 +1.29 119,000 119,000 116,000 891
03/22 116,000 1,000 +0.87 115,500 119,000 115,500 539
03/21 115,000 3,000 -2.54 119,500 119,500 114,500 1,271
03/18 118,000 1,000 +0.85 116,500 120,500 114,000 925
처음으로 231 232 233 234 끝으로