일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 117,500 1,500 +1.29 119,000 119,000 116,000 891
03/22 116,000 1,000 +0.87 115,500 119,000 115,500 539
03/21 115,000 3,000 -2.54 119,500 119,500 114,500 1,271
03/18 118,000 1,000 +0.85 116,500 120,500 114,000 925
03/17 117,000 1,000 +0.86 115,500 121,000 114,000 966
03/16 116,000 3,000 +2.65 111,000 116,000 111,000 1,643
03/15 113,000 6,000 -5.04 118,000 124,500 113,000 1,779
03/14 119,000 500 +0.42 114,000 125,500 114,000 2,142
03/11 118,500 3,500 -2.87 121,500 121,500 118,500 1,388
03/10 122,000 5,000 -3.94 127,000 129,000 119,500 3,504
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로