일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 122,000 5,000 -3.94 127,000 129,000 119,500 3,504
03/09 127,000 1,000 -0.78 128,000 138,000 124,500 6,183
03/08 128,000 11,500 +9.87 117,500 133,500 117,500 10,107
03/07 116,500 3,500 -2.92 120,000 120,000 116,500 1,538
03/04 120,000 3,500 +3.00 117,000 120,500 117,000 1,822
03/03 116,500 500 -0.43 117,500 118,000 115,000 3,142
03/02 117,000 1,000 -0.85 115,000 120,500 115,000 734
02/28 118,000 5,000 -4.07 125,500 125,500 118,000 2,354
02/25 123,000 3,000 -2.38 128,000 130,000 122,000 2,411
02/24 126,000 2,000 -1.56 128,000 131,500 125,000 4,113
처음으로 211 212 213 214 215 216 217 218 219 끝으로