일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 18,600 100 +0.54 18,600 19,300 18,450 6,350
10/10 18,500 100 -0.54 18,450 18,500 18,250 2,150
10/07 18,600 600 +3.33 18,500 18,700 18,150 1,300
10/06 18,000 100 +0.56 17,900 18,300 17,900 3,840
10/05 17,900 450 -2.45 18,700 18,700 17,700 3,790
10/04 18,350 1,050 -5.41 18,250 18,850 18,250 2,140
09/30 19,400 100 -0.51 19,550 19,750 19,100 5,200
09/29 19,500 100 -0.51 19,100 19,600 18,800 5,520
09/28 19,600 0 0.00 19,500 19,700 19,200 3,140
09/27 19,600 400 -2.00 19,450 20,000 19,450 5,464
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로