일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 54,100 800 +1.50 53,300 54,100 53,300 1,046
06/25 53,300 300 +0.57 53,500 53,700 52,600 421
06/24 53,000 0 0.00 53,800 54,000 52,700 1,837
06/23 53,000 2,100 +4.13 51,400 53,000 51,300 1,728
06/22 50,900 700 +1.39 51,200 51,200 50,600 353
06/19 50,200 200 +0.40 50,700 50,700 50,000 845
06/18 50,000 100 +0.20 49,800 50,700 49,800 771
06/17 49,900 100 -0.20 49,700 50,500 49,700 238
06/16 50,000 400 -0.79 50,800 50,800 49,900 241
06/15 50,400 500 +1.00 50,800 50,800 49,700 2,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로