일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 44,350 350 -0.78 44,500 44,500 44,350 829
01/23 44,700 150 -0.33 44,850 44,900 44,650 104
01/22 44,850 50 +0.11 45,000 45,000 44,800 237
01/21 44,800 0 0.00 44,800 47,100 44,800 248
01/20 44,800 400 +0.90 44,850 44,850 44,100 322
01/17 44,400 150 -0.34 43,550 45,000 43,550 757
01/15 44,450 50 +0.11 44,400 44,550 44,400 614
01/14 44,400 50 +0.11 44,400 44,400 44,350 707
01/13 44,350 0 0.00 44,350 44,500 44,350 968
01/10 44,350 50 +0.11 44,300 44,350 44,300 24
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로