일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 60,500 500 -0.82 61,000 61,100 60,400 742
01/28 61,000 1,000 -1.61 62,700 62,700 60,600 606
01/27 62,000 0 0.00 62,000 62,000 61,600 235
01/26 62,000 800 -1.27 62,400 63,000 62,000 2,295
01/25 62,800 200 +0.32 62,600 62,900 62,600 1,126
01/22 62,600 300 +0.48 68,200 68,200 62,200 460
01/21 62,300 0 0.00 62,300 62,900 62,000 1,821
01/20 62,300 200 -0.32 62,000 62,900 62,000 2,328
01/19 62,500 500 -0.79 63,000 63,100 62,500 1,287
01/18 63,000 600 -0.94 63,500 63,500 63,000 1,205
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로