일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 62,000 300 +0.49 61,100 62,000 61,100 2,263
02/15 61,700 100 -0.16 61,800 61,800 61,300 160
02/10 61,800 0 0.00 62,900 62,900 61,800 434
02/09 61,800 1,300 +2.15 60,500 62,300 60,300 254
02/08 60,500 500 +0.83 59,500 60,500 59,500 1,210
02/05 60,000 0 0.00 60,000 60,000 59,900 139
02/04 60,000 700 -1.15 60,700 60,700 60,000 250
02/03 60,700 400 +0.66 60,300 60,700 59,900 851
02/02 60,300 0 0.00 60,300 60,300 59,800 1,586
02/01 60,300 200 -0.33 60,200 60,400 60,000 1,272
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로