일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 45,000 350 +0.78 44,650 45,000 44,300 2,024
02/10 44,650 0 0.00 44,650 44,700 44,450 699
02/07 44,650 500 -1.11 45,650 45,650 44,650 24
02/06 45,150 250 -0.55 45,300 45,300 45,050 100
02/05 45,400 50 -0.11 44,950 45,550 44,950 1,495
02/04 45,450 950 +2.13 44,500 45,450 44,150 826
02/03 44,500 150 +0.34 44,100 44,950 44,100 953
01/31 44,350 250 +0.57 45,000 45,150 44,300 399
01/30 44,100 300 -0.68 45,000 45,000 43,600 255
01/29 44,400 50 +0.11 44,500 44,500 44,350 185
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로