일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 40,000 1,050 +2.70 39,300 40,000 38,900 268
03/23 38,950 100 -0.26 39,050 39,050 38,000 532
03/20 39,050 1,450 +3.86 37,600 39,050 37,600 1,364
03/19 37,600 1,800 -4.57 38,100 39,000 37,600 1,155
03/18 39,400 950 -2.35 39,500 40,000 39,400 134
03/17 40,350 950 -2.30 37,000 40,400 37,000 74
03/16 41,300 550 -1.31 41,850 42,000 40,800 715
03/13 41,850 1,750 -4.01 42,950 43,450 40,600 1,277
03/12 43,600 450 -1.02 43,950 44,050 43,550 1,899
03/11 44,050 350 -0.79 44,000 44,400 44,000 196
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로