일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 88,000 2,000 +2.33 85,000 89,500 84,800 6,959
03/30 86,000 100 +0.12 88,900 88,900 81,200 10,611
03/29 85,900 11,100 -11.44 106,000 109,000 85,200 30,495
03/26 97,000 13,500 +16.17 86,200 97,000 86,200 31,186
03/25 83,500 8,100 +10.74 75,600 83,900 75,600 8,952
03/24 75,400 3,200 +4.43 74,700 75,400 73,000 3,379
03/23 72,200 2,100 +3.00 73,000 73,000 71,900 2,090
03/22 70,100 2,100 +3.09 71,300 71,300 69,900 2,893
03/19 68,000 1,100 +1.64 65,300 68,000 65,300 1,025
03/18 66,900 300 +0.45 67,400 67,400 66,800 654
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로