| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/20 |
40,900 |
▲600 |
+1.49 |
40,800 |
41,200 |
40,250 |
616 |
| 09/19 |
40,300 |
0 |
0.00 |
40,800 |
40,800 |
40,300 |
227 |
| 09/18 |
40,300 |
0 |
0.00 |
40,800 |
40,800 |
40,300 |
460 |
| 09/17 |
40,300 |
▲250 |
+0.62 |
40,100 |
40,550 |
40,100 |
308 |
| 09/11 |
40,000 |
0 |
0.00 |
39,850 |
40,400 |
39,850 |
314 |
| 09/10 |
40,000 |
▲100 |
+0.25 |
39,900 |
40,500 |
39,850 |
89 |
| 09/09 |
39,900 |
▲50 |
+0.13 |
39,850 |
40,000 |
39,750 |
766 |
| 09/06 |
39,850 |
▲100 |
+0.25 |
39,700 |
39,900 |
39,500 |
402 |
| 09/05 |
39,750 |
▲50 |
+0.13 |
39,750 |
40,200 |
39,200 |
195 |
| 09/04 |
39,700 |
▼50 |
-0.13 |
39,750 |
39,750 |
39,500 |
110 |
11
12
13
14
15
16
17
18
19
20
