일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 55,500 500 -0.89 55,100 55,900 55,100 137
09/23 56,000 0 0.00 56,800 56,800 55,100 83
09/22 56,000 1,100 -1.93 58,500 58,500 56,000 1,451
09/21 57,100 800 -1.38 59,000 59,000 57,100 874
09/18 57,900 600 +1.05 58,000 58,000 57,700 1,369
09/17 57,300 1,100 +1.96 57,500 57,500 57,000 1,818
09/16 56,200 1,100 +2.00 56,000 57,600 56,000 7,083
09/15 55,100 500 +0.92 54,600 55,100 54,000 4,480
09/14 54,600 200 +0.37 54,400 55,000 54,300 1,188
09/11 54,400 100 +0.18 54,600 54,600 54,100 1,579
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로