일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 41,300 ▼550 -1.31 41,850 42,000 40,800 715
03/13 41,850 ▼1,750 -4.01 42,950 43,450 40,600 1,277
03/12 43,600 ▼450 -1.02 43,950 44,050 43,550 1,899
03/11 44,050 ▼350 -0.79 44,000 44,400 44,000 196
03/10 44,400 ▼550 -1.22 44,500 44,500 43,950 73
03/09 44,950 ▼650 -1.43 45,600 45,600 44,050 1,153
03/06 45,600 ▲600 +1.33 44,300 45,600 44,300 147
03/05 45,000 0 0.00 45,000 45,250 44,500 43
03/04 45,000 0 0.00 44,550 45,000 44,550 113
03/03 45,000 0 0.00 45,000 45,000 44,550 264
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로