일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 40,900 600 +1.49 40,800 41,200 40,250 616
09/19 40,300 0 0.00 40,800 40,800 40,300 227
09/18 40,300 0 0.00 40,800 40,800 40,300 460
09/17 40,300 250 +0.62 40,100 40,550 40,100 308
09/11 40,000 0 0.00 39,850 40,400 39,850 314
09/10 40,000 100 +0.25 39,900 40,500 39,850 89
09/09 39,900 50 +0.13 39,850 40,000 39,750 766
09/06 39,850 100 +0.25 39,700 39,900 39,500 402
09/05 39,750 50 +0.13 39,750 40,200 39,200 195
09/04 39,700 50 -0.13 39,750 39,750 39,500 110
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로