일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 41,100 400 -0.96 41,450 41,550 41,050 721
09/26 41,500 100 -0.24 41,600 41,600 40,750 1,191
09/25 41,600 900 +2.21 40,700 41,600 40,700 2,317
09/24 40,700 100 +0.25 40,600 41,000 40,400 648
09/23 40,600 300 -0.73 40,700 41,000 40,250 1,314
09/20 40,900 600 +1.49 40,800 41,200 40,250 616
09/19 40,300 0 0.00 40,800 40,800 40,300 227
09/18 40,300 0 0.00 40,800 40,800 40,300 460
09/17 40,300 250 +0.62 40,100 40,550 40,100 308
09/11 40,000 0 0.00 39,850 40,400 39,850 314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로