일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 46,450 100 -0.21 47,000 47,000 46,050 226
05/11 46,550 400 +0.87 46,050 46,650 46,050 136
05/08 46,150 350 -0.75 46,500 46,800 46,000 889
05/07 46,500 500 +1.09 46,500 46,800 45,700 815
05/06 46,000 400 -0.86 46,400 46,400 45,750 440
05/04 46,400 850 +1.87 45,700 46,500 45,600 1,855
04/29 45,550 450 -0.98 45,550 46,000 45,500 378
04/28 46,000 900 +2.00 45,100 46,150 45,100 1,163
04/27 45,100 150 +0.33 44,950 45,100 44,500 889
04/24 44,950 850 +1.93 44,500 45,000 44,100 533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로