일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 53,400 100 +0.19 53,300 53,600 53,100 315
07/09 53,300 0 0.00 53,300 53,300 53,000 733
07/08 53,300 200 -0.37 53,900 54,000 53,100 668
07/07 53,500 400 +0.75 53,200 53,500 53,100 310
07/06 53,100 0 0.00 53,200 53,200 53,000 353
07/03 53,100 400 +0.76 52,700 53,500 52,700 968
07/02 52,700 700 +1.35 52,000 52,700 51,600 630
07/01 52,000 600 -1.14 52,600 53,100 51,000 678
06/30 52,600 1,200 -2.23 53,200 54,100 52,500 295
06/29 53,800 300 -0.55 54,100 54,100 51,600 1,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로