일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 57,900 600 +1.05 58,000 58,000 57,700 1,369
09/17 57,300 1,100 +1.96 57,500 57,500 57,000 1,818
09/16 56,200 1,100 +2.00 56,000 57,600 56,000 7,083
09/15 55,100 500 +0.92 54,600 55,100 54,000 4,480
09/14 54,600 200 +0.37 54,400 55,000 54,300 1,188
09/11 54,400 100 +0.18 54,600 54,600 54,100 1,579
09/10 54,300 800 +1.50 53,500 54,400 53,500 3,416
09/09 53,500 400 -0.74 53,900 53,900 53,300 402
09/08 53,900 500 +0.94 54,400 54,400 53,700 857
09/07 53,400 200 +0.38 53,900 54,400 53,200 1,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로