일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 41,800 50 +0.12 41,750 42,400 41,550 35
11/08 41,750 400 -0.95 41,600 42,300 41,550 140
11/07 42,150 0 0.00 42,150 42,200 41,150 409
11/06 42,150 100 +0.24 42,200 42,200 41,600 113
11/05 42,050 200 +0.48 41,800 42,300 41,800 68
11/04 41,850 600 -1.41 42,300 42,450 41,150 926
11/01 42,450 150 +0.35 42,300 42,450 42,200 675
10/31 42,300 0 0.00 42,300 42,300 42,100 241
10/30 42,300 0 0.00 42,600 42,600 42,200 739
10/29 42,300 250 -0.59 42,500 42,550 42,300 120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로