일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 41,000 0 0.00 39,300 41,000 39,300 970
03/27 41,000 550 +1.36 42,000 42,100 40,150 657
03/26 40,450 50 +0.12 42,000 42,000 40,400 151
03/25 40,400 400 +1.00 40,400 40,400 39,700 95
03/24 40,000 1,050 +2.70 39,300 40,000 38,900 268
03/23 38,950 100 -0.26 39,050 39,050 38,000 532
03/20 39,050 1,450 +3.86 37,600 39,050 37,600 1,364
03/19 37,600 1,800 -4.57 38,100 39,000 37,600 1,155
03/18 39,400 950 -2.35 39,500 40,000 39,400 134
03/17 40,350 950 -2.30 37,000 40,400 37,000 74
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로