일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 2,900 60 -2.03 2,955 3,010 2,895 222,688
09/23 2,960 125 -4.05 3,040 3,040 2,860 341,816
09/17 3,085 150 -4.64 3,200 3,205 3,070 366,712
09/16 3,235 20 +0.62 3,215 3,345 3,200 246,718
09/15 3,215 65 -1.98 3,280 3,290 3,185 325,491
09/14 3,280 35 +1.08 3,210 3,300 3,195 379,659
09/13 3,245 15 -0.46 3,280 3,445 3,210 590,092
09/10 3,260 140 -4.12 3,400 3,460 3,140 726,141
09/09 3,400 10 -0.29 3,310 3,515 3,280 1,057,262
09/08 3,410 90 -2.57 3,470 3,500 3,320 1,654,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로