일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 3,115 20 -0.64 3,155 3,155 3,060 122,169
10/08 3,135 105 +3.47 3,030 3,240 3,030 518,171
10/07 3,030 20 +0.66 3,050 3,090 2,950 180,638
10/06 3,010 40 -1.31 3,080 3,130 2,970 454,494
10/05 3,050 40 +1.33 2,975 3,070 2,910 281,581
10/01 3,010 70 -2.27 2,980 3,070 2,980 283,170
09/30 3,080 70 +2.33 3,010 3,155 2,920 453,830
09/29 3,010 55 -1.79 2,935 3,035 2,935 145,412
09/28 3,065 5 +0.16 3,060 3,105 3,000 403,735
09/27 3,060 160 +5.52 2,945 3,060 2,865 276,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로