일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 3,170 5 +0.16 3,140 3,215 3,140 135,448
11/02 3,165 85 -2.62 3,300 3,330 3,055 421,471
11/01 3,250 320 -8.96 3,545 3,590 3,170 879,893
10/29 3,570 10 -0.28 3,615 3,615 3,430 474,034
10/28 3,580 145 +4.22 3,450 3,670 3,335 670,453
10/27 3,435 20 -0.58 3,490 3,575 3,400 331,757
10/26 3,455 15 -0.43 3,485 3,630 3,410 263,505
10/25 3,470 25 +0.73 3,405 3,650 3,405 560,678
10/22 3,445 0 0.00 3,440 3,530 3,300 545,138
10/21 3,445 10 -0.29 3,410 3,590 3,355 486,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로