일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 2,955 170 -5.44 3,125 3,150 2,925 416,932
11/08 3,125 5 +0.16 3,130 3,140 3,000 166,065
11/05 3,120 10 -0.32 3,120 3,195 3,095 205,192
11/04 3,130 40 -1.26 3,170 3,220 3,130 179,809
11/03 3,170 5 +0.16 3,140 3,215 3,140 135,448
11/02 3,165 85 -2.62 3,300 3,330 3,055 421,471
11/01 3,250 320 -8.96 3,545 3,590 3,170 879,893
10/29 3,570 10 -0.28 3,615 3,615 3,430 474,034
10/28 3,580 145 +4.22 3,450 3,670 3,335 670,453
10/27 3,435 20 -0.58 3,490 3,575 3,400 331,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로