일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 2,955 45 -1.50 2,980 3,035 2,915 129,493
11/22 3,000 130 +4.53 2,900 3,015 2,845 142,001
11/19 2,870 10 +0.35 2,845 2,880 2,790 136,046
11/18 2,860 120 -4.03 2,990 2,990 2,820 336,709
11/17 2,980 50 -1.65 3,050 3,050 2,910 159,615
11/16 3,030 15 +0.50 3,060 3,060 2,960 193,836
11/15 3,015 10 +0.33 3,070 3,070 2,955 152,566
11/12 3,005 15 -0.50 3,000 3,055 2,985 146,859
11/11 3,020 70 +2.37 2,950 3,035 2,875 170,494
11/10 2,950 5 -0.17 2,955 3,000 2,895 210,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로