일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 2,990 35 +1.18 2,925 2,990 2,925 64,889
12/06 2,955 5 -0.17 2,950 2,955 2,870 40,321
12/03 2,960 0 0.00 2,935 2,985 2,920 80,817
12/02 2,960 140 +4.96 2,815 2,975 2,770 191,750
12/01 2,820 150 +5.62 2,660 2,820 2,625 106,396
11/30 2,670 115 -4.13 2,775 2,840 2,610 180,918
11/29 2,785 35 -1.24 2,705 2,830 2,705 103,379
11/26 2,820 65 -2.25 2,900 2,920 2,805 147,586
11/25 2,885 15 -0.52 2,885 2,930 2,850 141,587
11/24 2,900 55 -1.86 2,925 2,930 2,850 110,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로