일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 2,960 40 +1.37 2,920 3,000 2,920 41,533
12/20 2,920 80 -2.67 2,960 3,000 2,920 56,612
12/17 3,000 5 -0.17 2,995 3,020 2,960 70,934
12/16 3,005 50 +1.69 2,970 3,050 2,960 68,594
12/15 2,955 55 -1.83 3,005 3,040 2,945 78,635
12/14 3,010 15 +0.50 2,995 3,035 2,970 45,961
12/13 2,995 25 -0.83 3,040 3,045 2,960 75,185
12/10 3,020 5 -0.17 3,025 3,045 2,980 56,169
12/09 3,025 55 +1.85 3,010 3,090 2,995 135,908
12/08 2,970 20 -0.67 3,010 3,105 2,955 184,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로