일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 3,160 95 +3.10 3,070 3,195 3,055 237,142
01/04 3,065 75 +2.51 3,010 3,075 2,985 176,607
01/03 2,990 55 -1.81 3,075 3,075 2,970 104,011
12/30 3,045 45 +1.50 3,000 3,060 2,995 93,641
12/29 3,000 15 +0.50 2,985 3,025 2,970 120,059
12/28 2,985 5 +0.17 2,980 2,995 2,970 125,452
12/27 2,980 25 -0.83 3,050 3,050 2,970 142,966
12/24 3,005 5 +0.17 3,000 3,030 2,935 57,734
12/23 3,000 40 +1.35 2,965 3,010 2,915 76,373
12/22 2,960 0 0.00 2,960 2,995 2,940 31,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로