일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,685 35 -0.74 4,725 4,765 4,605 364,061
09/24 4,720 65 +1.40 4,670 4,890 4,610 561,935
09/23 4,655 20 +0.43 4,660 4,695 4,545 462,277
09/22 4,635 140 +3.11 4,595 4,730 4,540 973,034
09/19 4,495 140 +3.21 4,400 4,510 4,345 264,046
09/18 4,355 50 -1.14 4,375 4,430 4,340 216,565
09/17 4,405 165 +3.89 4,300 4,500 4,250 625,324
09/16 4,240 55 +1.31 4,225 4,260 4,150 180,342
09/15 4,185 60 -1.41 4,265 4,270 4,160 187,748
09/12 4,245 175 +4.30 4,070 4,300 4,010 835,824
처음으로 171 172 173 174 175 176 177 178 179 180 끝으로