일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 2,695 160 +6.31 2,545 2,740 2,545 218,255
08/23 2,535 65 +2.63 2,480 2,550 2,450 101,192
08/20 2,470 125 -4.82 2,595 2,620 2,445 239,290
08/19 2,595 135 -4.95 2,730 2,730 2,580 195,032
08/18 2,730 50 +1.87 2,680 2,740 2,610 177,885
08/17 2,680 150 -5.30 2,805 2,815 2,645 271,681
08/13 2,830 50 -1.74 2,900 2,900 2,760 230,408
08/12 2,880 65 +2.31 2,850 2,940 2,820 263,909
08/11 2,815 30 -1.05 2,845 2,885 2,800 137,868
08/10 2,845 85 -2.90 2,930 2,945 2,840 164,695
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로