일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 3,215 65 -1.98 3,280 3,290 3,185 325,491
09/14 3,280 35 +1.08 3,210 3,300 3,195 379,659
09/13 3,245 15 -0.46 3,280 3,445 3,210 590,092
09/10 3,260 140 -4.12 3,400 3,460 3,140 726,141
09/09 3,400 10 -0.29 3,310 3,515 3,280 1,057,262
09/08 3,410 90 -2.57 3,470 3,500 3,320 1,654,251
09/07 3,500 340 +10.76 3,185 3,500 3,180 4,064,357
09/06 3,160 180 +6.04 3,070 3,195 3,010 1,540,913
09/03 2,980 25 -0.83 3,005 3,085 2,960 350,544
09/02 3,005 60 +2.04 2,955 3,005 2,915 242,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로