일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,335 65 +2.86 2,265 2,345 2,240 196,315
02/24 2,270 170 -6.97 2,385 2,400 2,250 347,843
02/21 2,440 30 -1.21 2,435 2,485 2,415 207,543
02/20 2,470 45 -1.79 2,500 2,525 2,465 235,074
02/19 2,515 45 -1.76 2,550 2,550 2,450 370,848
02/18 2,560 30 +1.19 2,495 2,755 2,470 1,184,877
02/17 2,530 60 -2.32 2,570 2,605 2,525 375,397
02/14 2,590 70 -2.63 2,660 2,675 2,545 670,638
02/13 2,660 295 -9.98 2,830 2,905 2,560 2,257,117
02/12 2,955 90 +3.14 2,880 2,955 2,790 1,166,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로