일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 2,670 115 -4.13 2,775 2,840 2,610 180,918
11/29 2,785 35 -1.24 2,705 2,830 2,705 103,379
11/26 2,820 65 -2.25 2,900 2,920 2,805 147,586
11/25 2,885 15 -0.52 2,885 2,930 2,850 141,587
11/24 2,900 55 -1.86 2,925 2,930 2,850 110,191
11/23 2,955 45 -1.50 2,980 3,035 2,915 129,493
11/22 3,000 130 +4.53 2,900 3,015 2,845 142,001
11/19 2,870 10 +0.35 2,845 2,880 2,790 136,046
11/18 2,860 120 -4.03 2,990 2,990 2,820 336,709
11/17 2,980 50 -1.65 3,050 3,050 2,910 159,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로