일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 49,600 100 +0.20 49,900 50,400 49,250 90,179
04/08 49,500 400 -0.80 49,800 49,800 49,050 85,348
04/07 49,900 600 -1.19 50,500 50,600 49,600 129,612
04/06 50,500 0 0.00 51,300 51,300 50,000 186,623
04/05 50,500 1,250 +2.54 49,650 50,600 49,200 206,915
04/02 49,250 200 +0.41 49,900 50,000 48,800 182,784
04/01 49,050 1,800 +3.81 47,650 49,450 47,400 218,510
03/31 47,250 50 -0.11 47,400 47,550 46,800 94,764
03/30 47,300 400 +0.85 46,800 48,100 46,800 128,889
03/29 46,900 950 -1.99 47,850 48,800 46,850 148,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로