일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 70,800 1,500 +2.16 69,100 72,700 68,200 267,542
05/22 69,300 1,700 -2.39 70,900 72,600 67,500 246,831
05/21 71,000 1,200 +1.72 70,500 73,600 68,400 363,983
05/20 69,800 4,400 +6.73 66,100 70,900 65,500 450,828
05/19 65,400 600 +0.93 65,700 66,200 63,600 220,161
05/18 64,800 1,300 +2.05 64,200 65,600 62,600 413,567
05/15 63,500 7,100 +12.59 57,400 65,400 56,800 1,136,600
05/14 56,400 2,400 -4.08 57,800 58,200 56,200 174,596
05/13 58,800 400 +0.68 56,800 58,800 56,800 146,267
05/12 58,400 1,400 -2.34 59,800 60,000 57,000 237,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로