일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 50,100 100 +0.20 49,550 51,000 49,300 385,574
12/02 50,000 1,550 +3.20 47,650 51,500 47,600 1,137,473
12/01 48,450 5,950 +14.00 42,900 49,300 42,100 977,598
11/30 42,500 1,000 -2.30 44,700 45,150 42,200 228,819
11/29 43,500 650 -1.47 42,450 44,500 42,400 247,834
11/26 44,150 2,050 -4.44 46,250 46,850 44,050 322,917
11/25 46,200 1,300 -2.74 47,500 48,100 46,000 267,740
11/24 47,500 2,150 -4.33 49,900 51,400 46,700 482,416
11/23 49,650 750 -1.49 50,400 50,600 49,050 297,973
11/22 50,400 2,150 +4.46 50,000 52,000 49,800 947,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로