일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 4,200 110 +2.69 4,135 4,285 3,965 79,165
03/26 4,090 280 +7.35 3,900 4,130 3,585 272,384
03/25 3,810 10 +0.26 3,850 3,850 3,610 135,463
03/24 3,800 35 +0.93 3,765 3,950 3,650 122,626
03/23 3,765 120 -3.09 3,885 3,885 3,340 40,528
03/20 3,885 75 +1.97 3,810 4,000 3,725 50,691
03/19 3,810 10 +0.26 3,610 4,010 3,610 66,494
03/18 3,800 0 0.00 3,860 4,005 3,690 83,764
03/17 3,800 200 -5.00 3,645 4,000 3,645 78,240
03/16 4,000 500 -11.11 4,500 4,550 4,000 61,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로