일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 23,750 500 +2.15 23,250 24,150 22,950 699,911
07/29 23,250 900 +4.03 23,100 24,000 22,700 707,898
07/28 22,350 650 -2.83 22,800 23,000 22,100 242,725
07/27 23,000 100 +0.44 23,150 23,200 22,800 135,719
07/26 22,900 100 +0.44 22,950 23,650 22,750 300,896
07/23 22,800 200 -0.87 23,050 23,200 22,650 156,848
07/22 23,000 200 -0.86 23,300 23,400 22,950 169,716
07/21 23,200 200 -0.85 23,850 23,850 22,850 239,116
07/20 23,400 250 -1.06 23,200 23,650 22,850 332,665
07/19 23,650 200 +0.85 23,250 24,150 23,100 438,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로