일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 36,450 50 -0.14 36,900 37,100 36,450 524,418
09/07 36,500 650 +1.81 35,300 36,900 35,200 682,412
09/06 35,850 1,750 +5.13 36,600 39,900 35,600 5,603,423
09/03 34,100 1,400 +4.28 35,150 38,300 33,750 9,348,354
09/02 32,700 1,000 -2.97 33,350 33,400 31,850 1,491,407
09/01 33,700 750 +2.28 32,600 34,200 32,550 2,324,672
08/31 32,950 4,200 +14.61 29,200 35,300 29,150 12,266,856
08/30 28,750 100 +0.35 29,150 29,200 28,350 815,612
08/27 28,650 2,150 +8.11 27,100 30,200 26,800 4,776,667
08/26 26,500 400 +1.53 26,500 26,750 25,950 355,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로