일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 32,550 50 +0.15 32,650 33,450 32,100 436,173
10/07 32,500 1,650 +5.35 31,550 32,600 30,700 490,882
10/06 30,850 2,200 -6.66 33,450 33,600 30,700 898,798
10/05 33,050 1,100 -3.22 33,500 33,850 32,500 673,515
10/01 34,150 2,100 -5.79 35,800 37,100 33,900 866,830
09/30 36,250 750 -2.03 37,400 37,800 36,250 539,223
09/29 37,000 900 -2.37 36,500 37,300 36,050 729,025
09/28 37,900 150 -0.39 39,600 40,650 37,250 1,960,896
09/27 38,050 1,400 +3.82 36,450 38,550 36,450 1,338,623
09/24 36,650 750 -2.01 37,850 38,250 36,100 767,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로