일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 34,500 800 -2.27 35,250 35,850 34,300 264,411
10/26 35,300 50 +0.14 36,100 36,300 35,100 311,105
10/25 35,250 250 +0.71 34,450 35,300 33,650 303,523
10/22 35,000 550 -1.55 35,650 36,400 34,850 342,668
10/21 35,550 1,600 -4.31 37,000 37,450 35,550 562,772
10/20 37,150 300 +0.81 36,750 37,650 36,100 668,832
10/19 36,850 3,150 +9.35 35,000 38,400 34,400 2,089,233
10/18 33,700 100 -0.30 33,900 34,800 33,700 256,318
10/15 33,800 600 +1.81 33,850 34,650 33,400 258,363
10/14 33,200 100 +0.30 33,650 34,350 32,950 313,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로