일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 33,900 1,650 -4.64 35,050 35,550 33,750 383,901
11/09 35,550 1,200 +3.49 35,050 36,150 34,600 602,525
11/08 34,350 450 +1.33 34,400 35,400 33,900 362,525
11/05 33,900 800 -2.31 34,850 35,400 33,700 340,498
11/04 34,700 1,600 +4.83 33,600 34,750 33,250 335,628
11/03 33,100 150 +0.46 33,150 33,750 32,800 151,241
11/02 32,950 50 -0.15 33,100 33,400 32,750 193,466
11/01 33,000 1,450 -4.21 34,450 34,500 32,650 370,754
10/29 34,450 500 +1.47 34,200 35,300 33,750 268,023
10/28 33,950 550 -1.59 34,400 34,750 33,700 269,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로