일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 7,880 0 0.00 8,080 8,090 7,730 59,555
12/09 7,880 60 -0.76 7,890 7,910 7,690 65,545
12/08 7,940 240 +3.12 7,870 8,170 7,800 135,260
12/07 7,700 50 +0.65 7,670 7,960 7,590 87,095
12/06 7,650 20 -0.26 7,670 7,770 7,500 80,504
12/05 7,670 190 -2.42 7,990 8,010 7,670 71,099
12/02 7,860 140 -1.75 7,950 8,000 7,780 79,022
12/01 8,000 60 -0.74 8,200 8,200 7,940 79,124
11/30 8,060 20 -0.25 8,080 8,270 7,940 92,995
11/29 8,080 30 -0.37 8,130 8,200 7,890 141,078
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로