일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 9,030 500 +5.86 8,760 9,200 8,730 204,640
12/23 8,530 340 -3.83 8,870 8,940 8,520 194,433
12/22 8,870 70 +0.80 8,850 8,930 8,300 224,405
12/21 8,800 500 -5.38 9,530 9,760 8,800 447,187
12/20 9,300 810 +9.54 8,600 9,300 8,600 356,121
12/19 8,490 790 -8.51 9,160 9,340 8,130 381,443
12/16 9,280 180 +1.98 9,310 9,500 9,020 230,174
12/15 9,100 50 +0.55 9,050 9,390 8,700 275,970
12/14 9,050 380 +4.38 8,670 9,380 8,570 503,202
12/13 8,670 790 +10.03 7,880 9,060 7,880 1,109,403
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로