일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 11,100 100 +0.91 10,950 11,150 10,600 509,145
01/09 11,000 850 +8.37 10,300 11,250 10,100 997,088
01/06 10,150 550 -5.14 10,700 10,800 10,000 558,413
01/05 10,700 250 -2.28 11,150 11,450 10,550 808,924
01/04 10,950 450 -3.95 11,300 11,950 10,950 885,625
01/03 11,400 150 -1.30 11,350 11,500 10,800 686,519
01/02 11,550 100 +0.87 11,650 11,700 11,050 655,161
12/29 11,450 800 +7.51 10,550 11,750 10,350 846,946
12/28 10,650 1,160 +12.22 9,600 10,850 9,380 806,023
12/27 9,490 460 +5.09 8,800 9,490 8,700 362,987
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로