일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 8,080 30 -0.37 8,130 8,200 7,890 141,078
11/28 8,110 460 +6.01 7,880 8,140 7,760 152,450
11/25 7,650 140 -1.80 7,790 7,850 7,530 59,226
11/24 7,790 290 +3.87 7,410 7,880 7,400 62,551
11/23 7,500 230 -2.98 7,740 7,840 7,360 71,290
11/22 7,730 0 0.00 7,510 7,860 7,510 39,263
11/21 7,730 260 -3.25 7,990 8,040 7,710 59,170
11/18 7,990 210 -2.56 8,050 8,100 7,870 47,182
11/17 8,200 430 +5.53 7,800 8,200 7,690 97,383
11/16 7,770 70 +0.91 7,940 8,120 7,770 134,481
처음으로 241 242 243 244 245 246 247 248 끝으로