일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 10,100 100 +1.00 10,000 10,450 9,950 231,380
02/22 10,000 300 -2.91 10,350 10,400 10,000 97,698
02/21 10,300 50 -0.48 10,450 10,550 10,000 237,532
02/20 10,350 550 +5.61 9,930 10,500 9,850 304,465
02/17 9,800 220 +2.30 9,700 9,970 9,610 135,760
02/16 9,580 270 -2.74 9,890 9,890 9,520 109,405
02/15 9,850 0 0.00 9,850 10,250 9,800 236,817
02/14 9,850 200 -1.99 9,930 10,050 9,800 136,287
02/13 10,050 200 +2.03 9,850 10,100 9,630 202,805
02/10 9,850 50 +0.51 9,710 9,880 9,530 110,526
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로