일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 9,410 70 +0.75 9,410 9,440 9,260 64,727
03/08 9,340 160 -1.68 9,410 9,540 9,250 114,239
03/07 9,500 0 0.00 9,230 9,590 9,230 75,924
03/06 9,500 470 -4.71 9,970 10,000 9,380 207,164
03/05 9,970 430 -4.13 10,500 10,500 9,930 145,280
03/02 10,400 150 +1.46 10,300 10,600 10,150 160,561
02/29 10,250 150 -1.44 10,400 10,400 10,000 171,633
02/28 10,400 580 +5.91 9,850 10,400 9,830 248,424
02/27 9,820 180 -1.80 10,050 10,100 9,820 84,298
02/24 10,000 100 -0.99 10,150 10,250 9,850 128,727
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로