일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 8,880 130 +1.49 8,620 8,880 8,620 32,986
03/22 8,750 120 -1.35 8,810 8,940 8,650 62,259
03/21 8,870 240 -2.63 9,110 9,120 8,850 87,959
03/20 9,110 240 -2.57 9,350 9,440 9,100 76,665
03/19 9,350 40 +0.43 9,450 9,450 9,200 52,957
03/16 9,310 70 +0.76 9,240 9,510 9,200 51,130
03/15 9,240 180 -1.91 9,420 9,580 9,190 59,825
03/14 9,420 170 +1.84 9,300 9,620 9,250 85,980
03/13 9,250 0 0.00 9,270 9,390 9,250 49,416
03/12 9,250 160 -1.70 9,410 9,470 9,250 82,155
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로