일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 22,200 300 -1.33 22,500 22,700 22,200 124,803
04/07 22,500 350 -1.53 22,700 23,000 22,400 206,555
04/06 22,850 250 +1.11 22,300 22,900 21,850 427,917
04/05 22,600 1,150 +5.36 21,600 22,750 21,250 548,476
04/02 21,450 350 +1.66 21,300 21,550 20,900 174,556
04/01 21,100 250 +1.20 21,450 21,750 21,100 229,768
03/31 20,850 400 +1.96 20,450 20,950 20,400 136,770
03/30 20,450 50 +0.25 20,250 20,550 20,250 89,599
03/29 20,400 350 -1.69 21,000 21,000 20,350 134,992
03/26 20,750 0 0.00 21,800 21,950 20,500 168,449
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로