일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 22,500 150 -0.66 22,850 22,850 22,300 137,181
04/19 22,650 450 +2.03 22,350 22,750 22,300 244,787
04/16 22,200 200 +0.91 22,200 22,550 22,050 230,547
04/15 22,000 0 0.00 22,050 22,250 21,950 120,195
04/14 22,000 150 -0.68 22,300 22,350 21,800 180,246
04/13 22,150 50 -0.23 22,150 22,300 21,600 338,498
04/12 22,200 50 +0.23 22,650 22,700 22,100 160,943
04/09 22,150 50 -0.23 22,400 22,500 22,150 111,521
04/08 22,200 300 -1.33 22,500 22,700 22,200 124,803
04/07 22,500 350 -1.53 22,700 23,000 22,400 206,555
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로